Indicators

DJ Intl Real Estate ETF SPDR (NY: RWX )

25.29 +0.18 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.93	14.05	13.85	14.00	217,636	+0.45(+3.29%)
May 28, 2009	13.56	13.59	13.33	13.56	171,501	+0.20(+1.49%)
May 27, 2009	13.59	13.65	13.35	13.36	195,504	-0.16(-1.15%)
May 26, 2009	13.09	13.55	13.09	13.51	188,763	+0.43(+3.30%)
May 22, 2009	13.14	13.14	13.00	13.08	168,536	+0.07(+0.52%)
May 21, 2009	12.92	13.01	12.80	13.01	297,920	-0.14(-1.03%)
May 20, 2009	13.12	13.31	13.12	13.15	187,589	+0.14(+1.04%)
May 19, 2009	12.83	13.13	12.83	13.01	263,804	+0.22(+1.71%)
May 18, 2009	12.51	13.08	12.51	12.80	219,043	+0.33(+2.69%)
May 15, 2009	12.55	12.60	12.34	12.46	224,043	-0.05(-0.39%)
May 14, 2009	12.23	12.52	12.23	12.51	167,690	+0.12(+0.94%)
May 13, 2009	12.86	12.86	12.33	12.39	207,168	-0.56(-4.31%)
May 12, 2009	13.01	13.11	12.78	12.95	189,268	+0.00(+0.00%)
May 11, 2009	12.99	13.06	12.88	12.95	253,824	-0.37(-2.81%)
May 08, 2009	13.04	13.36	12.92	13.32	361,995	+0.38(+2.92%)
May 07, 2009	13.23	13.27	12.89	12.95	328,917	-0.10(-0.74%)
May 06, 2009	12.91	13.13	12.84	13.04	320,050	+0.45(+3.54%)
May 05, 2009	12.59	12.67	12.49	12.60	210,788	+0.03(+0.23%)
May 04, 2009	12.54	12.79	12.47	12.57	212,222	+0.47(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.