Indicators

S&P Internet ETF SPDR (NY: XWEB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	93.54	94.56	92.96	94.56	6,133	+1.98(+2.14%)
May 28, 2020	92.07	94.31	92.07	92.58	14,153	+0.22(+0.24%)
May 27, 2020	91.81	92.36	90.02	92.36	34,384	-0.04(-0.04%)
May 26, 2020	94.47	94.47	92.40	92.40	5,331	+0.26(+0.28%)
May 22, 2020	90.51	92.20	90.51	92.14	2,212	+1.67(+1.85%)
May 21, 2020	91.22	91.22	89.29	90.47	3,333	-0.31(-0.34%)
May 20, 2020	90.70	91.35	89.67	90.78	6,393	+1.66(+1.86%)
May 19, 2020	89.46	90.30	88.88	89.12	5,108	-0.06(-0.07%)
May 18, 2020	89.51	89.90	88.74	89.18	11,348	+1.68(+1.92%)
May 15, 2020	86.92	87.90	86.45	87.50	5,731	+1.51(+1.76%)
May 14, 2020	85.12	85.99	84.28	85.99	2,362	+0.06(+0.07%)
May 13, 2020	87.17	88.35	84.36	85.93	22,357	-1.91(-2.17%)
May 12, 2020	89.37	90.28	87.76	87.84	16,234	-1.39(-1.56%)
May 11, 2020	88.22	89.72	87.52	89.23	21,219	+0.80(+0.90%)
May 08, 2020	87.44	88.78	86.69	88.43	44,645	+1.90(+2.20%)
May 07, 2020	85.95	87.32	85.95	86.53	1,390	+1.83(+2.16%)
May 06, 2020	83.96	84.70	83.80	84.70	3,589	+1.64(+1.98%)
May 05, 2020	83.44	83.64	83.06	83.06	1,175	+2.78(+3.46%)
May 04, 2020	80.28	80.28	80.28	80.28	428	+1.37(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.