Indicators

Bluestar Israel Technology ETF (NY: ITEQ )

45.35 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.22	66.75	66.09	66.09	26,446	+0.15(+0.23%)
May 27, 2021	65.62	66.00	64.94	65.94	44,395	+0.49(+0.75%)
May 26, 2021	64.71	65.52	64.69	65.45	25,471	+0.78(+1.21%)
May 25, 2021	64.97	65.30	64.62	64.67	30,643	-0.15(-0.23%)
May 24, 2021	64.55	65.06	64.25	64.82	40,745	+0.70(+1.09%)
May 21, 2021	64.39	64.65	64.05	64.12	23,233	+0.13(+0.20%)
May 20, 2021	62.47	64.17	62.47	63.99	26,221	+1.99(+3.21%)
May 19, 2021	60.38	62.00	60.38	62.00	95,686	+0.25(+0.40%)
May 18, 2021	61.43	62.36	61.20	61.75	48,985	+0.51(+0.83%)
May 17, 2021	61.31	61.47	60.62	61.24	74,346	-0.38(-0.61%)
May 14, 2021	60.39	61.77	60.19	61.62	28,432	+1.82(+3.04%)
May 13, 2021	60.55	61.12	59.31	59.80	60,653	-0.42(-0.70%)
May 12, 2021	61.93	61.97	60.17	60.22	76,703	-2.55(-4.06%)
May 11, 2021	60.78	62.96	60.00	62.77	92,393	+0.11(+0.18%)
May 10, 2021	64.65	64.65	62.61	62.66	47,044	-2.10(-3.24%)
May 07, 2021	64.16	65.34	64.16	64.76	30,544	+0.57(+0.89%)
May 06, 2021	65.19	65.19	63.65	64.19	60,773	-1.04(-1.59%)
May 05, 2021	65.82	66.37	65.01	65.23	58,941	-0.49(-0.75%)
May 04, 2021	67.48	67.48	65.33	65.72	108,718	-2.47(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.