Indicators

DJ REIT ETF SPDR (NY: RWR )

91.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.62	93.25	92.58	93.01	56,321	+0.77(+0.83%)
May 27, 2021	92.94	92.94	92.15	92.24	475,504	-0.41(-0.44%)
May 26, 2021	92.41	93.12	92.24	92.65	86,769	+0.42(+0.46%)
May 25, 2021	92.47	92.61	91.93	92.23	179,837	-0.08(-0.09%)
May 24, 2021	91.53	92.70	91.42	92.31	104,487	+1.20(+1.32%)
May 21, 2021	91.49	91.58	90.82	91.11	99,770	-0.06(-0.07%)
May 20, 2021	90.27	91.41	90.10	91.17	89,862	+0.94(+1.04%)
May 19, 2021	89.99	90.31	88.90	90.23	218,290	-0.40(-0.44%)
May 18, 2021	90.53	91.14	89.97	90.63	70,997	+0.07(+0.08%)
May 17, 2021	90.64	90.75	90.16	90.56	72,089	+0.07(+0.08%)
May 14, 2021	89.95	90.67	89.76	90.49	80,655	+1.03(+1.15%)
May 13, 2021	88.38	90.02	88.24	89.46	88,464	+1.26(+1.43%)
May 12, 2021	90.14	90.46	88.04	88.20	103,577	-2.23(-2.46%)
May 11, 2021	90.96	90.96	89.78	90.42	176,087	-1.32(-1.43%)
May 10, 2021	92.15	93.03	91.71	91.74	182,710	-0.13(-0.14%)
May 07, 2021	90.68	91.88	90.41	91.87	105,746	+1.14(+1.26%)
May 06, 2021	90.01	90.79	89.85	90.72	43,222	+0.89(+0.99%)
May 05, 2021	90.29	91.55	89.46	89.83	76,198	-1.71(-1.87%)
May 04, 2021	91.76	92.42	91.13	91.54	125,660	-0.45(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.