Indicators

Hilltop Holdings Inc (NY: HTH )

30.59 +0.14 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.32	10.46	10.25	10.45	588,699	+0.14(+1.36%)
May 28, 2009	10.28	10.34	9.973	10.31	299,809	+0.11(+1.03%)
May 27, 2009	10.35	10.41	10.19	10.20	224,188	-0.18(-1.69%)
May 26, 2009	10.03	10.41	9.981	10.38	259,117	+0.28(+2.79%)
May 22, 2009	9.964	10.26	9.937	10.10	256,524	+0.18(+1.77%)
May 21, 2009	9.902	10.01	9.762	9.920	275,436	-0.07(-0.70%)
May 20, 2009	10.06	10.10	9.964	9.990	211,949	-0.03(-0.26%)
May 19, 2009	10.11	10.16	9.964	10.02	170,947	-0.18(-1.72%)
May 18, 2009	10.09	10.26	9.981	10.19	134,345	+0.19(+1.93%)
May 15, 2009	10.09	10.15	9.929	9.999	307,527	-0.10(-0.96%)
May 14, 2009	10.03	10.20	10.03	10.10	274,616	+0.13(+1.32%)
May 13, 2009	9.920	10.15	9.858	9.964	629,599	-0.09(-0.87%)
May 12, 2009	10.17	10.24	9.964	10.05	344,221	-0.19(-1.89%)
May 11, 2009	10.29	10.39	10.07	10.24	331,924	-0.15(-1.44%)
May 08, 2009	10.19	10.39	10.07	10.39	458,233	+0.33(+3.23%)
May 07, 2009	10.44	10.45	9.920	10.07	412,556	-0.22(-2.13%)
May 06, 2009	10.15	10.35	9.885	10.29	793,273	+0.23(+2.27%)
May 05, 2009	9.964	10.32	9.735	10.06	445,396	+0.02(+0.18%)
May 04, 2009	10.01	10.04	9.946	10.04	526,808	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.