Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.450 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.488 1.488 1.429 1.469 376,082 -0.02(-1.32%)
May 30, 2019 1.518 1.518 1.469 1.488 377,443 +0.00(+0.00%)
May 29, 2019 1.537 1.547 1.449 1.488 881,322 -0.08(-5.00%)
May 28, 2019 1.655 1.664 1.532 1.566 310,097 -0.09(-5.33%)
May 24, 2019 1.664 1.713 1.635 1.655 337,779 +0.00(+0.00%)
May 23, 2019 1.782 1.782 1.625 1.655 380,226 -0.16(-8.65%)
May 22, 2019 1.811 1.821 1.713 1.811 295,125 +0.01(+0.54%)
May 21, 2019 1.850 1.850 1.767 1.801 144,577 -0.05(-2.65%)
May 20, 2019 1.792 1.865 1.772 1.850 139,363 +0.05(+2.72%)
May 17, 2019 1.772 1.850 1.743 1.801 282,725 +0.00(+0.00%)
May 16, 2019 1.801 1.831 1.752 1.801 212,208 +0.03(+1.66%)
May 15, 2019 1.762 1.792 1.748 1.772 206,682 -0.02(-1.09%)
May 14, 2019 1.752 1.821 1.733 1.792 290,548 +0.04(+2.24%)
May 13, 2019 1.772 1.792 1.713 1.752 443,018 -0.04(-2.19%)
May 10, 2019 1.723 1.836 1.704 1.792 406,417 +0.05(+2.81%)
May 09, 2019 1.831 1.850 1.704 1.743 559,804 -0.06(-3.26%)
May 08, 2019 1.841 1.860 1.792 1.801 302,219 -0.03(-1.60%)
May 07, 2019 1.850 1.860 1.792 1.831 330,012 -0.03(-1.58%)
May 06, 2019 1.831 1.890 1.782 1.860 466,299 +0.03(+1.60%)
May 03, 2019 1.792 1.860 1.772 1.831 219,908 +0.05(+2.75%)
May 02, 2019 1.860 1.899 1.772 1.782 535,903 -0.07(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.