Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 81.10 81.48 81.08 81.27 480,212 +0.21(+0.25%)
May 05, 2023 81.09 81.31 80.92 81.06 445,068 +0.28(+0.34%)
May 04, 2023 80.97 81.06 80.58 80.79 705,894 -0.16(-0.19%)
May 03, 2023 80.78 81.30 80.78 80.94 641,288 +0.21(+0.26%)
May 02, 2023 81.09 81.24 80.62 80.74 686,120 -0.45(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.