Indicators

Triton International Ltd (NY: TRTN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.10	26.46	25.78	26.16	475,852	-0.39(-1.45%)
May 28, 2020	28.10	28.16	26.43	26.54	427,195	-1.07(-3.88%)
May 27, 2020	27.19	27.71	26.94	27.62	505,153	+1.05(+3.94%)
May 26, 2020	26.59	27.17	26.47	26.57	377,718	+0.58(+2.24%)
May 22, 2020	25.96	26.10	25.67	25.99	204,753	+0.21(+0.83%)
May 21, 2020	25.98	26.17	25.59	25.77	226,244	-0.03(-0.10%)
May 20, 2020	25.71	26.22	25.33	25.80	629,682	+0.68(+2.70%)
May 19, 2020	25.84	26.14	25.08	25.12	361,989	-0.98(-3.75%)
May 18, 2020	25.18	26.26	25.18	26.10	423,886	+2.02(+8.37%)
May 15, 2020	23.64	24.30	23.34	24.08	295,119	+0.48(+2.03%)
May 14, 2020	22.72	23.61	21.76	23.60	746,617	+0.30(+1.29%)
May 13, 2020	24.01	24.05	23.10	23.30	422,768	-0.95(-3.92%)
May 12, 2020	25.64	25.73	24.20	24.25	378,694	-1.50(-5.83%)
May 11, 2020	25.73	26.27	25.37	25.75	396,894	-0.43(-1.64%)
May 08, 2020	26.45	26.61	25.74	26.18	701,127	+0.45(+1.73%)
May 07, 2020	25.63	26.07	25.51	25.74	454,413	+0.66(+2.63%)
May 06, 2020	25.69	25.69	25.02	25.08	392,096	-0.43(-1.68%)
May 05, 2020	25.68	26.35	25.43	25.51	628,278	+0.33(+1.29%)
May 04, 2020	25.14	25.45	24.44	25.18	449,080	-0.56(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.