Indicators

Vaneck International High Yield Bond (NY: IHY )

20.57 -0.03 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.93	19.02	18.88	18.93	18,478	+0.04(+0.22%)
May 28, 2020	18.87	18.95	18.84	18.88	90,623	+0.09(+0.48%)
May 27, 2020	18.84	18.88	18.75	18.80	29,752	+0.15(+0.79%)
May 26, 2020	18.66	18.75	18.63	18.65	25,110	+0.10(+0.53%)
May 22, 2020	18.64	18.64	18.55	18.55	12,726	-0.02(-0.13%)
May 21, 2020	18.61	18.73	18.57	18.57	31,163	+0.01(+0.04%)
May 20, 2020	18.59	18.67	18.57	18.57	106,281	+0.26(+1.43%)
May 19, 2020	18.35	18.44	18.30	18.30	74,220	-0.11(-0.58%)
May 18, 2020	18.03	18.41	18.03	18.41	110,957	+0.55(+3.06%)
May 15, 2020	17.98	17.98	17.86	17.86	5,017	-0.08(-0.46%)
May 14, 2020	17.82	17.95	17.82	17.95	61,917	+0.04(+0.23%)
May 13, 2020	18.04	18.05	17.88	17.90	8,761	-0.06(-0.32%)
May 12, 2020	17.97	18.07	17.93	17.96	14,088	+0.07(+0.36%)
May 11, 2020	17.98	17.98	17.89	17.90	13,759	+0.03(+0.18%)
May 08, 2020	17.82	17.95	17.82	17.86	32,796	+0.08(+0.46%)
May 07, 2020	17.78	17.86	17.77	17.78	16,296	+0.15(+0.83%)
May 06, 2020	17.72	17.78	17.63	17.63	35,141	-0.11(-0.60%)
May 05, 2020	17.79	17.85	17.72	17.74	48,204	-0.01(-0.05%)
May 04, 2020	17.72	17.77	17.70	17.75	23,323	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.