Skip to main content

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.13 -0.02 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 17.16 17.21 17.09 17.21 162,146 +0.04(+0.26%)
May 30, 2019 17.12 17.18 17.09 17.16 44,940 +0.01(+0.04%)
May 29, 2019 17.14 17.16 17.03 17.16 297,520 +0.00(+0.00%)
May 28, 2019 17.16 17.16 17.11 17.16 28,364 +0.00(+0.00%)
May 24, 2019 17.11 17.16 17.05 17.16 47,937 +0.04(+0.21%)
May 23, 2019 17.16 17.17 17.04 17.12 163,492 -0.05(-0.26%)
May 22, 2019 17.19 17.20 17.12 17.17 50,063 -0.02(-0.12%)
May 21, 2019 17.11 17.19 17.11 17.19 23,336 +0.03(+0.17%)
May 20, 2019 17.11 17.16 17.08 17.16 66,880 -0.02(-0.13%)
May 17, 2019 17.18 17.21 17.11 17.18 141,505 -0.01(-0.09%)
May 16, 2019 17.16 17.20 17.16 17.19 111,483 +0.00(+0.00%)
May 15, 2019 17.12 17.19 17.11 17.19 182,710 +0.05(+0.30%)
May 14, 2019 17.06 17.16 16.99 17.14 467,959 +0.08(+0.47%)
May 13, 2019 17.02 17.08 16.98 17.06 109,249 -0.04(-0.26%)
May 10, 2019 17.05 17.12 17.05 17.11 104,159 -0.01(-0.09%)
May 09, 2019 17.04 17.13 17.04 17.12 163,293 -0.01(-0.04%)
May 08, 2019 17.14 17.14 17.05 17.13 116,418 +0.01(+0.09%)
May 07, 2019 17.18 17.18 17.09 17.11 123,796 -0.08(-0.47%)
May 06, 2019 17.16 17.20 17.11 17.19 192,935 -0.02(-0.13%)
May 03, 2019 17.21 17.23 17.16 17.22 514,008 +0.01(+0.04%)
May 02, 2019 17.31 17.31 17.15 17.21 1,187,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.