Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

38.03 -0.42 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.92	40.06	39.90	40.00	21,800	+0.12(+0.31%)
May 27, 2021	39.89	39.93	39.80	39.88	32,342	+0.11(+0.27%)
May 26, 2021	39.76	39.82	39.72	39.77	29,410	+0.06(+0.15%)
May 25, 2021	39.86	39.86	39.71	39.71	86,791	-0.02(-0.05%)
May 24, 2021	39.64	39.80	39.64	39.73	32,696	+0.16(+0.39%)
May 21, 2021	39.66	39.70	39.46	39.57	107,666	+0.01(+0.04%)
May 20, 2021	39.36	39.67	39.36	39.56	19,462	+0.47(+1.20%)
May 19, 2021	39.01	39.23	38.92	39.09	20,644	-0.42(-1.06%)
May 18, 2021	39.74	39.74	39.51	39.51	15,819	+0.08(+0.20%)
May 17, 2021	39.31	39.44	39.27	39.43	18,741	+0.00(+0.00%)
May 14, 2021	39.28	39.47	39.16	39.43	30,256	+0.43(+1.10%)
May 13, 2021	38.74	39.04	38.74	39.00	21,093	+0.19(+0.49%)
May 12, 2021	39.18	39.33	38.76	38.81	9,669	-0.63(-1.59%)
May 11, 2021	39.15	39.51	39.15	39.44	43,258	-0.43(-1.08%)
May 10, 2021	40.20	40.20	39.87	39.87	14,505	-0.21(-0.54%)
May 07, 2021	39.78	40.11	39.72	40.08	29,125	+0.52(+1.32%)
May 06, 2021	39.29	39.56	39.23	39.56	18,557	+0.25(+0.65%)
May 05, 2021	39.29	39.38	39.12	39.31	17,032	+0.66(+1.70%)
May 04, 2021	38.75	38.75	38.55	38.65	17,863	-0.51(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.