Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.00 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.89	47.92	47.88	47.89	507,033	+0.01(+0.02%)
May 28, 2020	47.84	47.90	47.81	47.88	443,218	+0.07(+0.14%)
May 27, 2020	47.84	47.87	47.80	47.81	414,465	+0.03(+0.06%)
May 26, 2020	47.78	47.84	47.75	47.78	443,279	-0.04(-0.08%)
May 22, 2020	47.75	47.83	47.74	47.82	301,715	+0.12(+0.24%)
May 21, 2020	47.69	47.81	47.69	47.71	496,739	+0.04(+0.08%)
May 20, 2020	47.57	47.68	47.56	47.67	541,666	+0.11(+0.24%)
May 19, 2020	47.50	47.56	47.46	47.55	255,672	+0.10(+0.20%)
May 18, 2020	47.43	47.51	47.35	47.46	418,267	+0.11(+0.22%)
May 15, 2020	47.38	47.41	47.29	47.35	598,841	+0.00(+0.00%)
May 14, 2020	47.33	47.39	47.28	47.35	1,035,016	+0.09(+0.18%)
May 13, 2020	47.25	47.34	47.24	47.26	414,185	-0.01(-0.02%)
May 12, 2020	47.21	47.31	47.19	47.27	280,607	+0.05(+0.10%)
May 11, 2020	47.22	47.26	47.17	47.23	497,272	+0.05(+0.10%)
May 08, 2020	47.10	47.20	47.04	47.18	536,349	+0.11(+0.22%)
May 07, 2020	47.01	47.08	46.99	47.07	445,311	+0.12(+0.24%)
May 06, 2020	46.96	47.02	46.95	46.96	388,525	+0.00(+0.00%)
May 05, 2020	46.99	47.02	46.92	46.96	629,210	+0.00(+0.00%)
May 04, 2020	46.88	46.97	46.87	46.96	508,618	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.