Indicators

GS Activebeta Europe Equity ETF (NY: GSEU )

37.64 +0.32 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.93	23.98	23.93	23.98	223	+0.02(+0.09%)
May 28, 2020	24.07	24.17	23.96	23.96	659	+0.29(+1.22%)
May 27, 2020	23.58	23.68	23.46	23.67	4,479	+0.27(+1.14%)
May 26, 2020	23.41	23.54	23.40	23.40	1,889	+0.56(+2.46%)
May 22, 2020	22.77	22.84	22.77	22.84	223	+0.00(+0.01%)
May 21, 2020	22.85	22.85	22.82	22.84	1,053	-0.16(-0.70%)
May 20, 2020	22.98	23.00	22.93	23.00	1,838	+0.45(+1.99%)
May 19, 2020	22.76	22.80	22.55	22.55	1,778	-0.36(-1.56%)
May 18, 2020	22.82	22.91	22.82	22.91	368	+0.96(+4.38%)
May 15, 2020	22.00	22.00	21.85	21.95	1,119	+0.02(+0.10%)
May 14, 2020	21.53	21.93	21.53	21.93	1,865	-0.22(-0.97%)
May 13, 2020	22.50	22.50	22.09	22.14	665	-0.32(-1.40%)
May 12, 2020	22.61	22.61	22.46	22.46	326	-0.18(-0.79%)
May 11, 2020	22.55	22.69	22.55	22.64	1,164	-0.10(-0.45%)
May 08, 2020	22.70	22.74	22.64	22.74	8,174	+0.39(+1.74%)
May 07, 2020	22.28	22.42	22.28	22.35	15,571	+0.33(+1.49%)
May 06, 2020	22.25	22.25	22.02	22.02	460	-0.13(-0.59%)
May 05, 2020	22.29	22.32	22.12	22.16	4,331	+0.01(+0.06%)
May 04, 2020	22.09	22.14	21.98	22.14	2,359	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.