Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 33.50 33.50 33.07 33.42 5,886 +0.41(+1.24%)
May 30, 2018 32.37 33.22 32.33 33.01 19,259 +0.92(+2.87%)
May 29, 2018 32.10 32.41 31.52 32.09 25,239 -0.01(-0.03%)
May 25, 2018 32.10 32.10 32.10 0 -0.20(-0.62%)
May 24, 2018 32.91 33.10 32.30 32.30 82,778 -1.26(-3.75%)
May 23, 2018 33.80 33.80 33.20 33.56 23,914 -0.44(-1.29%)
May 22, 2018 34.19 34.70 33.85 34.00 66,893 -0.11(-0.32%)
May 21, 2018 33.91 34.11 33.58 34.11 22,382 +0.44(+1.31%)
May 18, 2018 34.20 34.20 33.36 33.67 22,672 -0.19(-0.56%)
May 17, 2018 33.70 34.25 33.34 33.86 82,397 +0.84(+2.54%)
May 16, 2018 32.65 33.12 32.65 33.02 6,091 +0.59(+1.82%)
May 15, 2018 32.80 32.89 32.42 32.43 66,321 -0.47(-1.43%)
May 14, 2018 32.27 32.90 32.21 32.90 62,320 +1.19(+3.75%)
May 11, 2018 32.10 32.29 31.54 31.71 30,207 -0.34(-1.06%)
May 10, 2018 32.25 32.25 31.76 32.05 24,654 +0.62(+1.97%)
May 09, 2018 32.00 32.12 31.27 31.43 20,331 +0.34(+1.08%)
May 08, 2018 30.50 31.22 29.90 31.09 26,536 +0.48(+1.58%)
May 07, 2018 30.65 31.62 30.56 30.61 39,726 +0.45(+1.49%)
May 04, 2018 29.43 30.22 29.41 30.16 55,633 +0.54(+1.81%)
May 03, 2018 30.20 30.22 29.49 29.62 37,265 -0.54(-1.77%)
May 02, 2018 30.96 30.96 30.14 30.16 17,213 -0.75(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.