Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.07	13.11	12.16	12.23	12,402,800	-0.97(-7.35%)
May 28, 2020	14.24	14.24	13.10	13.20	5,267,814	-0.99(-6.98%)
May 27, 2020	14.56	14.63	13.52	14.19	3,273,500	-0.06(-0.42%)
May 26, 2020	14.61	14.80	14.03	14.25	3,837,786	+0.21(+1.50%)
May 22, 2020	13.77	14.10	13.49	14.04	3,231,900	+0.16(+1.15%)
May 21, 2020	14.00	14.32	13.20	13.88	4,047,673	+0.00(+0.00%)
May 20, 2020	13.84	14.24	13.58	13.88	3,762,886	+0.44(+3.27%)
May 19, 2020	14.90	14.92	13.36	13.44	5,521,130	-1.24(-8.45%)
May 18, 2020	13.85	14.86	13.79	14.68	4,984,777	+1.81(+14.06%)
May 15, 2020	12.83	13.38	12.75	12.87	4,377,100	-0.10(-0.77%)
May 14, 2020	12.28	13.40	11.96	12.97	4,575,336	+0.34(+2.69%)
May 13, 2020	14.22	14.31	12.50	12.63	8,377,406	-1.81(-12.53%)
May 12, 2020	14.00	15.11	14.00	14.44	4,396,471	+0.44(+3.14%)
May 11, 2020	15.05	15.64	14.00	14.00	6,248,466	-1.09(-7.22%)
May 08, 2020	13.85	15.14	13.77	15.09	4,099,100	+1.49(+10.96%)
May 07, 2020	13.93	14.54	13.37	13.60	3,754,444	-0.01(-0.07%)
May 06, 2020	13.64	14.29	13.40	13.61	3,885,837	-0.05(-0.37%)
May 05, 2020	15.60	15.61	13.51	13.66	4,861,810	-0.64(-4.48%)
May 04, 2020	13.27	14.55	12.99	14.30	5,897,868	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.