Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

6.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.098 2.186 2.078 2.186 225,539 +0.06(+2.75%)
May 30, 2023 2.117 2.128 2.059 2.127 492,785 +0.00(+0.00%)
May 26, 2023 2.088 2.156 2.078 2.127 138,111 +0.04(+1.87%)
May 25, 2023 2.127 2.137 2.078 2.088 123,896 -0.06(-2.73%)
May 24, 2023 2.127 2.156 2.069 2.147 412,412 +0.00(+0.00%)
May 23, 2023 2.166 2.244 2.098 2.147 471,490 +0.05(+2.33%)
May 22, 2023 2.215 2.225 2.098 2.098 405,060 -0.10(-4.44%)
May 19, 2023 2.147 2.195 2.108 2.195 220,553 +0.07(+3.21%)
May 18, 2023 2.137 2.166 2.103 2.127 224,886 -0.05(-2.24%)
May 17, 2023 2.137 2.191 2.108 2.176 367,920 +0.07(+3.24%)
May 16, 2023 2.215 2.313 2.108 2.108 458,560 -0.14(-6.09%)
May 15, 2023 2.254 2.289 2.220 2.244 186,191 -0.04(-1.71%)
May 12, 2023 2.313 2.352 2.264 2.283 300,911 -0.03(-1.27%)
May 11, 2023 2.225 2.352 2.225 2.313 443,673 +0.02(+0.85%)
May 10, 2023 2.264 2.313 2.211 2.293 431,446 +0.08(+3.52%)
May 09, 2023 2.205 2.283 2.148 2.215 376,385 -0.01(-0.44%)
May 08, 2023 2.059 2.234 2.059 2.225 509,042 +0.15(+7.04%)
May 05, 2023 2.039 2.122 2.020 2.078 258,996 +0.08(+3.90%)
May 04, 2023 2.030 2.039 1.954 2.000 294,305 -0.03(-1.44%)
May 03, 2023 2.039 2.083 2.025 2.030 203,237 -0.02(-0.95%)
May 02, 2023 2.049 2.059 2.000 2.049 393,141 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.