Indicators

Grupo Supervielle S.A. ADR (NY: SUPV )

7.240 -0.250 (-3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.057	2.190	1.838	1.876	989,716	-0.17(-8.37%)
May 28, 2020	2.199	2.239	1.999	2.047	492,569	-0.20(-8.90%)
May 27, 2020	2.285	2.352	2.095	2.247	360,415	+0.02(+0.89%)
May 26, 2020	2.339	2.476	2.208	2.227	880,500	-0.04(-1.65%)
May 22, 2020	2.105	2.264	1.993	2.264	947,397	+0.15(+7.08%)
May 21, 2020	2.049	2.190	2.016	2.115	718,336	+0.09(+4.63%)
May 20, 2020	1.871	2.049	1.871	2.021	526,960	+0.13(+6.93%)
May 19, 2020	1.965	1.965	1.853	1.890	259,901	-0.07(-3.35%)
May 18, 2020	1.909	1.964	1.871	1.956	561,556	+0.13(+7.18%)
May 15, 2020	1.843	1.965	1.778	1.825	717,628	-0.04(-2.01%)
May 14, 2020	1.759	1.928	1.693	1.862	428,634	+0.06(+3.11%)
May 13, 2020	1.965	1.965	1.694	1.806	399,823	-0.13(-6.76%)
May 12, 2020	1.937	2.166	1.918	1.937	1,257,912	-0.05(-2.36%)
May 11, 2020	1.684	2.012	1.563	1.984	829,412	+0.28(+16.48%)
May 08, 2020	1.862	1.871	1.675	1.703	1,289,700	-0.05(-2.67%)
May 07, 2020	1.591	1.806	1.507	1.750	1,315,098	+0.21(+13.33%)
May 06, 2020	1.563	1.591	1.432	1.544	388,103	+0.05(+3.13%)
May 05, 2020	1.563	1.666	1.469	1.497	310,014	-0.03(-1.84%)
May 04, 2020	1.422	1.544	1.422	1.525	416,499	+0.08(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.