Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.38 +0.09 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.02	16.05	15.90	15.95	18,272	-0.08(-0.52%)
May 27, 2021	16.22	16.22	15.94	16.03	31,373	-0.08(-0.47%)
May 26, 2021	16.12	16.12	15.95	16.11	23,798	+0.15(+0.94%)
May 25, 2021	16.20	16.20	15.96	15.96	29,843	-0.28(-1.71%)
May 24, 2021	16.14	16.30	16.13	16.24	11,883	+0.16(+0.98%)
May 21, 2021	16.34	16.34	15.97	16.08	49,712	+0.06(+0.40%)
May 20, 2021	15.89	16.05	15.89	16.02	12,258	+0.25(+1.56%)
May 19, 2021	15.71	15.93	15.69	15.77	60,614	-0.36(-2.23%)
May 18, 2021	16.30	16.30	16.12	16.13	12,710	-0.16(-0.96%)
May 17, 2021	16.16	16.28	16.04	16.28	13,375	+0.20(+1.27%)
May 14, 2021	15.90	16.17	15.90	16.08	20,034	+0.26(+1.64%)
May 13, 2021	15.61	15.84	15.54	15.82	23,466	+0.29(+1.87%)
May 12, 2021	15.63	16.03	15.49	15.53	25,643	-0.15(-0.96%)
May 11, 2021	15.64	15.73	15.50	15.68	15,150	-0.18(-1.13%)
May 10, 2021	15.88	15.95	15.81	15.86	16,696	+0.21(+1.34%)
May 07, 2021	15.57	15.70	15.45	15.65	13,290	+0.23(+1.52%)
May 06, 2021	15.12	15.42	15.12	15.42	40,494	+0.18(+1.21%)
May 05, 2021	15.23	15.47	15.15	15.23	51,131	+0.11(+0.74%)
May 04, 2021	15.06	15.18	14.99	15.12	51,502	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.