Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.48 -0.21 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.30	12.45	12.02	12.45	42,700	+0.01(+0.08%)
May 28, 2020	12.61	12.63	12.35	12.44	38,876	-0.17(-1.38%)
May 27, 2020	12.67	12.72	12.31	12.61	59,291	+0.09(+0.75%)
May 26, 2020	12.30	12.62	12.30	12.52	106,407	+0.27(+2.20%)
May 22, 2020	12.11	12.26	11.87	12.25	76,400	+0.06(+0.49%)
May 21, 2020	12.11	12.31	12.01	12.19	43,797	-0.03(-0.22%)
May 20, 2020	12.05	12.51	11.98	12.22	48,242	+0.30(+2.49%)
May 19, 2020	11.67	12.08	11.67	11.92	130,175	+0.16(+1.36%)
May 18, 2020	11.58	11.97	11.58	11.76	97,672	+0.57(+5.12%)
May 15, 2020	10.55	11.19	10.55	11.19	75,400	+0.35(+3.20%)
May 14, 2020	10.34	11.05	10.30	10.84	99,349	+0.13(+1.21%)
May 13, 2020	11.01	11.01	10.56	10.71	121,733	-0.35(-3.12%)
May 12, 2020	11.28	11.49	11.04	11.06	37,967	-0.04(-0.40%)
May 11, 2020	11.14	11.20	11.00	11.10	54,648	-0.16(-1.38%)
May 08, 2020	10.91	11.28	10.91	11.26	264,600	+0.40(+3.65%)
May 07, 2020	11.05	11.22	10.83	10.86	57,108	-0.04(-0.38%)
May 06, 2020	11.70	11.70	10.76	10.90	131,870	+0.26(+2.44%)
May 05, 2020	11.37	11.68	10.64	10.64	101,449	-0.57(-5.08%)
May 04, 2020	10.47	11.21	10.47	11.21	47,822	+0.23(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.