Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

24.33 -0.07 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.980	9.090	8.776	9.090	58,486	+0.01(+0.08%)
May 28, 2020	9.206	9.221	9.016	9.082	53,248	-0.13(-1.38%)
May 27, 2020	9.250	9.287	8.987	9.209	81,211	+0.07(+0.75%)
May 26, 2020	8.980	9.214	8.980	9.141	145,746	+0.20(+2.20%)
May 22, 2020	8.841	8.951	8.666	8.943	104,646	+0.04(+0.49%)
May 21, 2020	8.841	8.987	8.768	8.900	59,989	-0.02(-0.22%)
May 20, 2020	8.797	9.133	8.746	8.919	66,077	+0.22(+2.49%)
May 19, 2020	8.520	8.819	8.520	8.703	178,302	+0.12(+1.36%)
May 18, 2020	8.454	8.739	8.454	8.586	133,782	+0.42(+5.12%)
May 15, 2020	7.702	8.170	7.702	8.167	103,276	+0.25(+3.20%)
May 14, 2020	7.549	8.067	7.520	7.914	136,079	+0.09(+1.21%)
May 13, 2020	8.038	8.038	7.710	7.819	166,739	-0.25(-3.12%)
May 12, 2020	8.235	8.392	8.064	8.071	52,003	-0.03(-0.40%)
May 11, 2020	8.133	8.177	8.031	8.104	74,852	-0.11(-1.38%)
May 08, 2020	7.965	8.235	7.965	8.217	362,425	+0.29(+3.65%)
May 07, 2020	8.067	8.191	7.907	7.927	78,221	-0.03(-0.38%)
May 06, 2020	8.542	8.542	7.856	7.958	180,623	+0.19(+2.44%)
May 05, 2020	8.301	8.527	7.768	7.768	138,955	-0.42(-5.08%)
May 04, 2020	7.644	8.184	7.644	8.184	65,502	+0.17(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.