Indicators

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.38 +0.26 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.83	11.86	11.70	11.75	5,003	-0.08(-0.64%)
May 27, 2021	11.49	11.83	11.49	11.83	19,745	-0.23(-1.91%)
May 26, 2021	12.03	12.06	11.94	12.06	9,107	+0.10(+0.81%)
May 25, 2021	12.08	12.08	11.95	11.96	5,953	-0.19(-1.60%)
May 24, 2021	12.07	12.20	12.07	12.15	11,593	+0.11(+0.95%)
May 21, 2021	12.07	12.11	12.01	12.04	8,264	+0.05(+0.45%)
May 20, 2021	11.77	12.01	11.77	11.99	8,121	+0.18(+1.49%)
May 19, 2021	11.76	11.91	11.76	11.81	7,546	-0.25(-2.08%)
May 18, 2021	12.17	12.17	12.06	12.06	5,074	-0.10(-0.84%)
May 17, 2021	12.16	12.17	12.16	12.16	855	+0.15(+1.28%)
May 14, 2021	12.12	12.12	11.97	12.01	10,901	+0.20(+1.71%)
May 13, 2021	11.66	11.84	11.64	11.81	2,838	+0.20(+1.75%)
May 12, 2021	11.92	11.98	11.58	11.61	40,040	-0.09(-0.76%)
May 11, 2021	11.74	11.74	11.57	11.69	102,930	-0.13(-1.06%)
May 10, 2021	11.89	11.92	11.82	11.82	1,263	+0.12(+1.06%)
May 07, 2021	11.72	11.72	11.70	11.70	17,588	+0.17(+1.52%)
May 06, 2021	11.26	11.52	11.26	11.52	5,570	+0.14(+1.23%)
May 05, 2021	11.45	11.50	11.38	11.38	2,290	+0.10(+0.89%)
May 04, 2021	11.16	11.38	11.16	11.28	34,810	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.