Indicators

MBS Ishares ETF (NY: MBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.36	87.53	87.32	87.39	206,473	+0.01(+0.01%)
May 28, 2015	87.34	87.43	87.24	87.38	209,615	+0.04(+0.05%)
May 27, 2015	87.25	87.37	87.16	87.34	224,531	+0.07(+0.08%)
May 26, 2015	87.10	87.34	87.09	87.27	319,996	+0.09(+0.10%)
May 22, 2015	87.18	87.19	87.19	87.19	314,061	-0.10(-0.11%)
May 21, 2015	87.15	87.34	87.14	87.28	505,425	+0.13(+0.15%)
May 20, 2015	87.11	87.24	87.03	87.15	654,754	+0.08(+0.09%)
May 19, 2015	87.05	87.26	86.99	87.07	519,083	-0.12(-0.14%)
May 18, 2015	87.31	87.31	87.19	87.19	424,729	-0.15(-0.17%)
May 15, 2015	87.28	87.42	87.26	87.34	298,575	+0.23(+0.26%)
May 14, 2015	87.06	87.21	87.02	87.11	507,285	+0.15(+0.17%)
May 13, 2015	87.14	87.20	86.95	86.96	609,679	-0.05(-0.05%)
May 12, 2015	86.99	87.18	86.88	87.01	489,876	+0.02(+0.02%)
May 11, 2015	87.34	87.40	86.99	86.99	745,612	-0.41(-0.46%)
May 08, 2015	87.52	87.57	87.39	87.40	438,881	+0.06(+0.06%)
May 07, 2015	87.14	87.36	87.13	87.34	258,088	+0.20(+0.23%)
May 06, 2015	87.23	87.26	87.07	87.15	420,105	-0.14(-0.16%)
May 05, 2015	87.32	87.36	87.16	87.29	318,503	-0.03(-0.04%)
May 04, 2015	87.35	87.46	87.25	87.32	306,850	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.