Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.42 26.42 26.42 26.42 100 -0.20(-0.75%)
May 30, 2019 26.62 26.62 26.62 26.62 0 -0.33(-1.24%)
May 29, 2019 26.96 26.96 26.96 0 +0.00(+0.00%)
May 28, 2019 26.96 26.96 26.96 0 +0.00(+0.00%)
May 24, 2019 26.99 27.02 26.85 26.96 4,000 +0.06(+0.24%)
May 23, 2019 26.98 27.01 26.89 26.89 1,003 -0.18(-0.66%)
May 22, 2019 27.15 27.15 27.07 27.07 1,009 -0.08(-0.31%)
May 21, 2019 27.16 27.16 27.16 27.16 1 +0.10(+0.37%)
May 20, 2019 27.06 27.06 27.06 27.06 25 -0.10(-0.36%)
May 17, 2019 27.15 27.15 27.15 27.15 100 -0.12(-0.43%)
May 16, 2019 27.27 27.27 27.27 27.27 1 +0.07(+0.26%)
May 15, 2019 27.20 27.20 27.20 27.20 0 +0.04(+0.16%)
May 14, 2019 27.16 27.16 27.16 27.16 0 +0.16(+0.58%)
May 13, 2019 26.95 27.00 26.95 27.00 100 -0.26(-0.97%)
May 10, 2019 27.27 27.27 27.27 27.27 0 +0.01(+0.03%)
May 09, 2019 27.26 27.26 27.26 27.26 1 -0.09(-0.33%)
May 08, 2019 27.35 27.35 27.35 27.35 1 +0.01(+0.02%)
May 07, 2019 27.34 27.34 27.34 27.34 0 -0.21(-0.76%)
May 06, 2019 27.55 27.55 27.55 27.55 20 -0.04(-0.13%)
May 03, 2019 27.48 27.59 27.48 27.59 600 +0.22(+0.81%)
May 02, 2019 27.36 27.36 27.36 27.36 1 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.