Indicators

JH Midcap Multifactor ETF (NY: JHMM )

54.97 -0.31 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.11	33.40	32.86	33.34	585,687	+0.09(+0.26%)
May 28, 2020	33.74	33.74	33.13	33.25	151,857	-0.18(-0.54%)
May 27, 2020	33.28	33.44	32.61	33.43	377,016	+0.66(+2.02%)
May 26, 2020	32.83	32.99	32.71	32.77	115,100	+0.92(+2.89%)
May 22, 2020	31.79	31.88	31.56	31.85	143,889	+0.06(+0.18%)
May 21, 2020	31.82	32.01	31.55	31.79	102,736	-0.09(-0.27%)
May 20, 2020	31.79	32.02	31.66	31.88	139,129	+0.60(+1.93%)
May 19, 2020	31.59	31.82	31.27	31.28	266,662	-0.37(-1.18%)
May 18, 2020	31.18	31.79	31.15	31.65	110,025	+1.50(+4.99%)
May 15, 2020	29.70	30.21	29.48	30.15	349,908	+0.21(+0.70%)
May 14, 2020	29.14	29.94	28.68	29.94	200,390	+0.36(+1.23%)
May 13, 2020	30.37	30.37	29.26	29.57	143,162	-0.87(-2.86%)
May 12, 2020	31.54	31.54	30.44	30.44	198,152	-0.92(-2.93%)
May 11, 2020	31.22	31.57	31.01	31.36	475,069	-0.14(-0.46%)
May 08, 2020	31.16	31.54	31.14	31.51	113,816	+0.77(+2.49%)
May 07, 2020	30.62	31.06	30.62	30.74	156,292	+0.55(+1.81%)
May 06, 2020	30.61	30.71	30.16	30.20	701,434	-0.22(-0.72%)
May 05, 2020	30.51	30.82	30.33	30.42	336,814	+0.34(+1.11%)
May 04, 2020	29.67	30.10	29.52	30.08	395,470	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.