Indicators

Aecom Technology Corp (NY: ACM )

103.23 +0.04 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.18	38.40	37.06	37.84	2,507,861	+0.09(+0.23%)
May 28, 2020	38.67	38.67	37.50	37.75	1,516,409	-0.51(-1.33%)
May 27, 2020	38.70	38.70	36.86	38.26	2,205,387	+1.01(+2.70%)
May 26, 2020	36.62	37.83	36.50	37.25	1,636,777	+2.29(+6.56%)
May 22, 2020	34.75	35.28	34.54	34.96	1,465,207	+0.19(+0.53%)
May 21, 2020	34.71	35.27	34.42	34.77	2,643,177	+0.11(+0.31%)
May 20, 2020	33.85	34.92	33.76	34.67	1,640,738	+1.56(+4.72%)
May 19, 2020	33.56	34.27	33.09	33.10	1,209,816	-0.75(-2.22%)
May 18, 2020	32.21	33.99	32.21	33.86	1,695,484	+2.61(+8.34%)
May 15, 2020	29.86	31.42	29.41	31.25	1,916,552	+1.01(+3.32%)
May 14, 2020	29.35	30.34	28.17	30.25	2,629,279	+0.82(+2.79%)
May 13, 2020	31.72	32.01	29.02	29.43	2,262,715	-2.64(-8.25%)
May 12, 2020	34.33	34.41	32.06	32.07	1,149,085	-2.07(-6.06%)
May 11, 2020	34.64	34.81	34.07	34.14	2,344,540	-1.13(-3.21%)
May 08, 2020	35.29	35.54	34.92	35.27	2,002,518	+0.97(+2.82%)
May 07, 2020	35.13	35.49	33.74	34.31	1,419,596	-0.27(-0.79%)
May 06, 2020	35.09	35.33	33.68	34.58	1,772,639	+0.13(+0.37%)
May 05, 2020	34.56	35.62	34.35	34.45	2,031,284	+0.88(+2.62%)
May 04, 2020	33.51	33.95	32.94	33.57	1,521,065	-0.60(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.