Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 19.35 19.36 19.22 19.29 3,299,019 -0.05(-0.26%)
May 30, 2012 19.33 19.41 19.31 19.34 5,738,833 -0.12(-0.60%)
May 29, 2012 19.39 19.47 19.36 19.46 8,995,738 +0.10(+0.52%)
May 25, 2012 19.33 19.37 19.29 19.36 3,671,729 +0.04(+0.21%)
May 24, 2012 19.31 19.34 19.25 19.32 6,014,560 +0.08(+0.39%)
May 23, 2012 19.21 19.28 19.04 19.24 4,600,492 +0.01(+0.05%)
May 22, 2012 19.13 19.28 19.12 19.23 4,577,083 +0.20(+1.03%)
May 21, 2012 18.77 19.06 18.77 19.04 4,265,449 +0.29(+1.53%)
May 18, 2012 18.98 19.02 18.75 18.75 4,714,038 -0.18(-0.96%)
May 17, 2012 19.22 19.24 18.93 18.93 5,649,531 -0.31(-1.60%)
May 16, 2012 19.29 19.33 19.19 19.24 4,867,871 -0.02(-0.10%)
May 15, 2012 19.27 19.35 19.26 19.26 2,392,066 -0.05(-0.26%)
May 14, 2012 19.39 19.41 19.31 19.31 2,276,752 -0.14(-0.70%)
May 11, 2012 19.49 19.51 19.44 19.44 2,747,304 -0.08(-0.41%)
May 10, 2012 19.52 19.55 19.51 19.52 1,935,160 +0.01(+0.05%)
May 09, 2012 19.51 19.53 19.46 19.51 4,059,802 -0.05(-0.26%)
May 08, 2012 19.54 19.56 19.50 19.56 5,981,940 +0.00(+0.00%)
May 07, 2012 19.48 19.56 19.47 19.56 3,155,562 +0.02(+0.10%)
May 04, 2012 19.52 19.55 19.51 19.54 1,705,497 +0.00(+0.00%)
May 03, 2012 19.53 19.55 19.51 19.54 2,264,289 +0.03(+0.13%)
May 02, 2012 19.54 19.55 19.52 19.52 2,502,003 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.