Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.270 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.009 5.009 4.964 4.971 1,272,494 -0.06(-1.27%)
May 30, 2019 5.035 5.073 5.022 5.035 984,210 +0.02(+0.38%)
May 29, 2019 5.060 5.080 5.009 5.016 1,451,912 -0.07(-1.39%)
May 28, 2019 5.131 5.156 5.086 5.086 969,225 -0.04(-0.87%)
May 24, 2019 5.137 5.156 5.118 5.131 906,560 +0.01(+0.25%)
May 23, 2019 5.144 5.150 5.099 5.118 1,028,850 -0.06(-1.09%)
May 22, 2019 5.181 5.206 5.163 5.175 761,648 -0.01(-0.25%)
May 21, 2019 5.194 5.213 5.181 5.187 686,719 +0.01(+0.25%)
May 20, 2019 5.175 5.194 5.156 5.175 589,074 -0.01(-0.25%)
May 17, 2019 5.168 5.230 5.168 5.187 664,773 -0.02(-0.37%)
May 16, 2019 5.181 5.250 5.181 5.206 651,649 +0.04(+0.86%)
May 15, 2019 5.105 5.187 5.098 5.162 846,349 +0.02(+0.37%)
May 14, 2019 5.117 5.168 5.105 5.143 957,799 +0.04(+0.87%)
May 13, 2019 5.149 5.156 5.092 5.098 1,098,768 -0.11(-2.19%)
May 10, 2019 5.175 5.216 5.133 5.213 945,721 +0.05(+0.99%)
May 09, 2019 5.181 5.194 5.149 5.162 966,353 -0.03(-0.61%)
May 08, 2019 5.206 5.224 5.181 5.194 853,277 +0.00(+0.00%)
May 07, 2019 5.257 5.289 5.149 5.194 1,541,672 -0.11(-2.04%)
May 06, 2019 5.270 5.321 5.251 5.302 758,779 -0.03(-0.60%)
May 03, 2019 5.289 5.334 5.276 5.334 850,866 +0.06(+1.21%)
May 02, 2019 5.308 5.308 5.251 5.270 908,675 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.