Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.60 21.25 20.44 21.11 728,500 +0.39(+1.88%)
May 30, 2019 20.71 20.91 20.49 20.72 351,768 +0.10(+0.48%)
May 29, 2019 21.16 21.16 20.60 20.62 336,707 -0.67(-3.15%)
May 28, 2019 21.05 21.66 20.93 21.29 348,704 +0.22(+1.04%)
May 24, 2019 21.83 21.90 20.89 21.07 567,300 -0.66(-3.04%)
May 23, 2019 21.78 21.93 21.48 21.73 452,936 -0.20(-0.91%)
May 22, 2019 22.25 22.37 21.67 21.93 456,585 -0.48(-2.14%)
May 21, 2019 22.00 22.55 21.91 22.41 446,633 +0.46(+2.10%)
May 20, 2019 22.15 22.35 21.82 21.95 721,354 -0.22(-0.99%)
May 17, 2019 22.02 22.42 21.91 22.17 437,400 +0.08(+0.36%)
May 16, 2019 21.92 22.32 21.78 22.09 856,117 +0.24(+1.10%)
May 15, 2019 22.16 22.16 20.86 21.85 1,843,874 -0.53(-2.37%)
May 14, 2019 21.87 22.56 21.83 22.38 585,587 +0.46(+2.10%)
May 13, 2019 22.10 22.25 21.47 21.92 1,041,716 -0.45(-2.01%)
May 10, 2019 22.02 22.53 21.75 22.37 693,000 +0.30(+1.36%)
May 09, 2019 22.15 22.25 21.66 22.07 880,498 -0.13(-0.59%)
May 08, 2019 22.20 22.33 22.02 22.20 509,883 +0.03(+0.14%)
May 07, 2019 22.09 22.36 21.87 22.17 968,631 -0.04(-0.18%)
May 06, 2019 21.06 22.43 21.06 22.21 1,239,539 +0.76(+3.54%)
May 03, 2019 22.37 22.54 21.43 21.45 2,174,800 -0.90(-4.03%)
May 02, 2019 22.00 22.54 20.87 22.35 2,622,357 -1.28(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.