Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

96.21 +0.36 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	109.21	109.21	99.55	103.55	235,503	-8.30(-7.42%)
May 28, 2020	132.71	132.71	109.79	111.85	320,012	-13.38(-10.69%)
May 27, 2020	119.00	125.86	109.57	125.23	363,524	+22.56(+21.97%)
May 26, 2020	93.48	106.16	92.66	102.67	320,080	+20.36(+24.73%)
May 22, 2020	85.26	88.32	79.55	82.32	237,870	-2.77(-3.25%)
May 21, 2020	84.63	89.27	84.01	85.08	204,035	-0.91(-1.05%)
May 20, 2020	80.13	86.76	80.00	85.99	200,717	+11.52(+15.47%)
May 19, 2020	85.15	85.15	74.39	74.47	270,182	-11.01(-12.88%)
May 18, 2020	73.90	87.18	73.48	85.47	485,892	+19.59(+29.73%)
May 15, 2020	64.99	68.79	63.82	65.88	255,203	-2.28(-3.35%)
May 14, 2020	58.05	69.62	52.72	68.17	481,266	+5.75(+9.22%)
May 13, 2020	74.42	74.42	58.59	62.41	325,865	-12.01(-16.13%)
May 12, 2020	89.12	90.93	74.17	74.42	246,787	-13.81(-15.65%)
May 11, 2020	98.33	98.33	85.06	88.23	180,422	-13.04(-12.88%)
May 08, 2020	94.59	101.86	93.49	101.27	114,042	+13.31(+15.13%)
May 07, 2020	88.34	96.62	86.79	87.96	94,504	+3.53(+4.19%)
May 06, 2020	96.12	96.79	83.64	84.43	99,429	-7.51(-8.16%)
May 05, 2020	105.00	107.97	91.46	91.93	104,262	-5.00(-5.16%)
May 04, 2020	96.93	98.15	89.77	96.93	93,626	-3.52(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.