Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

34.36 -0.62 (-1.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.54	21.54	21.54	21.54	853	+0.11(+0.53%)
May 29, 2018		21.42	21.42	21.42	358	-0.35(-1.61%)
May 25, 2018		21.78	21.78	21.78	0	+0.15(+0.67%)
May 24, 2018	21.63	21.63	21.63	21.63	1,731	+0.08(+0.36%)
May 22, 2018		21.55	21.55	21.55	688	-0.07(-0.33%)
May 16, 2018		21.62	21.62	21.62	1,964	+0.44(+2.08%)
May 15, 2018	21.18	21.18	21.18	21.18	692	-0.38(-1.75%)
May 14, 2018	21.33	21.56	21.33	21.56	6,240	+0.16(+0.75%)
May 11, 2018	21.40	21.40	21.40	21.40	676	+0.12(+0.55%)
May 10, 2018	21.28	21.28	21.28	21.28	2,782	+0.18(+0.88%)
May 09, 2018	21.03	21.11	21.03	21.10	2,709	+0.06(+0.31%)
May 08, 2018	21.10	21.10	21.03	21.03	2,754	-0.27(-1.28%)
May 07, 2018	21.22	21.35	21.22	21.30	4,670	+1.13(+5.62%)
May 03, 2018		20.17	20.17	20.17	1,968	-0.55(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.