Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

40.61 -0.18 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.58	21.58	21.58	21.58	852	+0.11(+0.53%)
May 29, 2018		21.46	21.46	21.46	357	-0.35(-1.61%)
May 25, 2018		21.81	21.81	21.81	0	+0.15(+0.67%)
May 24, 2018	21.67	21.67	21.67	21.67	1,728	+0.08(+0.36%)
May 22, 2018		21.59	21.59	21.59	687	-0.07(-0.33%)
May 16, 2018		21.66	21.66	21.66	1,961	+0.44(+2.08%)
May 15, 2018	21.22	21.22	21.22	21.22	691	-0.38(-1.75%)
May 14, 2018	21.37	21.60	21.37	21.60	6,229	+0.16(+0.75%)
May 11, 2018	21.44	21.44	21.44	21.44	675	+0.12(+0.55%)
May 10, 2018	21.32	21.32	21.32	21.32	2,777	+0.19(+0.88%)
May 09, 2018	21.07	21.15	21.07	21.13	2,704	+0.06(+0.31%)
May 08, 2018	21.14	21.14	21.07	21.07	2,749	-0.27(-1.28%)
May 07, 2018	21.26	21.39	21.26	21.34	4,662	+1.14(+5.62%)
May 03, 2018		20.21	20.21	20.21	1,965	-0.56(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.