Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

35.66 +0.38 (+1.08%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.35	17.35	17.29	17.29	1,682	-0.14(-0.81%)
May 30, 2017	17.43	17.43	17.43	17.43	1,008	+0.13(+0.76%)
May 25, 2017				17.30	60	+0.38(+2.24%)
May 24, 2017	16.73	16.95	16.73	16.92	13,804	-0.03(-0.18%)
May 22, 2017				16.95	322	+0.13(+0.78%)
May 19, 2017	16.41	16.95	16.41	16.81	4,014	+0.35(+2.15%)
May 17, 2017				16.46	84	-0.39(-2.31%)
May 16, 2017	16.94	16.94	16.82	16.85	7,412	-0.18(-1.05%)
May 15, 2017	17.03	17.10	16.95	17.03	8,146	-0.03(-0.15%)
May 12, 2017	16.95	17.06	16.95	17.06	2,566	-0.10(-0.56%)
May 11, 2017	17.30	17.30	17.06	17.15	7,283	-0.09(-0.50%)
May 10, 2017	17.25	17.25	17.21	17.24	3,413	-0.03(-0.17%)
May 09, 2017	17.44	17.44	17.27	17.27	2,162	+0.06(+0.35%)
May 08, 2017	17.12	17.21	17.12	17.21	1,283	+0.01(+0.07%)
May 05, 2017	17.20	17.20	17.20	17.20	924	+0.17(+1.02%)
May 04, 2017	16.99	17.02	16.99	17.02	2,509	+0.03(+0.19%)
May 03, 2017	17.04	17.04	16.98	16.99	4,503	-0.29(-1.66%)
May 02, 2017	17.24	17.28	17.12	17.28	7,852	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.