Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

33.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.06	13.06	13.06	13.06	3,942	+0.08(+0.60%)
May 26, 2016	12.90	12.98	12.98	12.98	4,039	+0.17(+1.31%)
May 25, 2016	12.77	12.81	12.77	12.81	3,845	+0.05(+0.38%)
May 24, 2016	12.73	12.77	12.73	12.76	5,930	+0.10(+0.81%)
May 23, 2016	12.67	12.67	12.66	12.66	9,315	-0.04(-0.31%)
May 20, 2016	12.70	12.70	12.70	12.70	848	+0.37(+3.04%)
May 18, 2016	12.43	12.43	12.33	12.33	258	-0.28(-2.24%)
May 17, 2016	12.61	12.61	12.59	12.61	17,984	-0.31(-2.39%)
May 13, 2016	12.92	12.92	12.87	12.92	363	+0.05(+0.36%)
May 12, 2016	12.87	12.87	12.87	12.87	4,580	-0.16(-1.22%)
May 11, 2016	13.10	13.10	13.02	13.03	7,723	-0.43(-3.18%)
May 10, 2016	13.29	13.50	13.29	13.46	54,422	+0.16(+1.24%)
May 09, 2016	13.29	13.29	13.29	13.29	1,171	+0.35(+2.72%)
May 05, 2016	12.94	12.94	12.94	12.94	460	-0.44(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.