Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

33.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.444	9.444	9.422	9.422	2,116	+0.05(+0.51%)
May 29, 2014	9.374	9.374	9.374	9.374	624	+0.00(+0.00%)
May 28, 2014	9.374	9.374	9.374	9.374	1,905	+0.04(+0.46%)
May 27, 2014	9.390	9.390	9.331	9.331	12,615	+0.04(+0.48%)
May 23, 2014	9.237	9.286	9.286	9.286	8,107	+0.12(+1.29%)
May 22, 2014	9.210	9.210	9.168	9.168	10,986	+0.17(+1.84%)
May 21, 2014	8.944	9.002	8.942	9.002	5,205	+0.09(+1.05%)
May 20, 2014	9.036	9.036	8.894	8.909	10,596	-0.16(-1.73%)
May 19, 2014	9.009	9.089	9.009	9.065	13,872	+0.19(+2.14%)
May 16, 2014	8.880	8.884	8.875	8.875	7,929	+0.14(+1.55%)
May 15, 2014	8.775	8.869	8.740	8.740	11,010	-0.30(-3.34%)
May 14, 2014	9.042	9.042	9.042	9.042	1,970	-0.19(-2.02%)
May 13, 2014	9.228	9.228	9.228	9.228	3,235	-0.02(-0.27%)
May 12, 2014	9.127	9.253	9.108	9.253	13,596	+0.43(+4.86%)
May 09, 2014	8.843	8.899	8.824	8.824	4,905	-0.04(-0.45%)
May 08, 2014	9.073	9.073	8.863	8.863	6,307	-0.06(-0.65%)
May 06, 2014	9.125	8.921	8.921	8.921	32,431	-0.14(-1.59%)
May 05, 2014	8.954	9.065	8.954	9.065	6,988	-0.06(-0.63%)
May 02, 2014	9.186	9.189	9.122	9.122	6,048	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.