Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

40.61 -0.18 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.987	3.989	3.947	3.989	13,362	-0.03(-0.75%)
May 30, 2012	4.066	4.066	4.014	4.019	15,166	-0.07(-1.82%)
May 29, 2012	4.059	4.094	4.059	4.094	15,729	+0.08(+2.06%)
May 25, 2012	4.011	4.025	4.011	4.011	5,634	+0.03(+0.84%)
May 24, 2012	4.027	4.029	3.978	3.978	22,829	+0.13(+3.51%)
May 23, 2012	3.843	3.843	3.843	3.843	1,609	-0.05(-1.29%)
May 22, 2012	3.893	3.893	3.893	3.893	2,253	+0.01(+0.24%)
May 18, 2012	3.847	3.884	3.884	3.884	51,519	+0.04(+1.05%)
May 17, 2012	3.970	3.983	3.842	3.844	51,793	-0.20(-4.90%)
May 16, 2012	4.045	4.045	4.042	4.042	16,904	+0.01(+0.30%)
May 15, 2012	4.030	4.030	4.030	4.030	16,099	-0.02(-0.52%)
May 14, 2012	4.083	4.083	4.051	4.051	22,362	-0.04(-1.09%)
May 11, 2012	4.096	4.096	4.096	4.096	3,219	-0.05(-1.15%)
May 10, 2012	4.168	4.185	4.124	4.144	80,998	-0.00(-0.03%)
May 08, 2012	4.066	4.145	4.145	4.145	103,039	-0.03(-0.73%)
May 07, 2012	4.151	4.176	4.151	4.175	28,126	-0.04(-0.88%)
May 04, 2012	4.217	4.217	4.212	4.212	6,745	-0.15(-3.40%)
May 03, 2012	4.415	4.415	4.354	4.361	38,301	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.