Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

40.61 -0.18 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.373	2.426	2.348	2.373	245,696	-0.04(-1.47%)
May 27, 2010	2.378	2.408	2.353	2.408	129,852	+0.13(+5.55%)
May 26, 2010	2.339	2.360	2.266	2.281	297,862	-0.00(-0.19%)
May 25, 2010	2.241	2.288	2.122	2.286	314,816	-0.02(-0.76%)
May 24, 2010	2.279	2.310	2.279	2.303	68,894	+0.01(+0.65%)
May 21, 2010	2.171	2.309	2.156	2.288	313,561	+0.06(+2.70%)
May 20, 2010	2.232	2.315	2.228	2.228	411,855	-0.17(-7.24%)
May 19, 2010	2.410	2.422	2.335	2.402	457,388	-0.04(-1.53%)
May 18, 2010	2.540	2.552	2.422	2.439	143,183	-0.06(-2.59%)
May 17, 2010	2.450	2.507	2.414	2.504	140,076	+0.03(+1.34%)
May 14, 2010	2.471	2.528	2.436	2.471	353,490	-0.07(-2.93%)
May 13, 2010	2.628	2.634	2.541	2.545	143,634	-0.08(-3.11%)
May 12, 2010	2.598	2.632	2.561	2.627	218,261	+0.06(+2.46%)
May 11, 2010	2.594	2.610	2.550	2.564	581,106	+0.01(+0.32%)
May 10, 2010	2.545	2.556	2.503	2.556	675,681	+0.20(+8.42%)
May 07, 2010	2.476	2.476	2.275	2.357	529,857	-0.10(-4.23%)
May 06, 2010	2.579	2.614	2.193	2.461	1,585,580	-0.17(-6.38%)
May 05, 2010	2.635	2.688	2.617	2.629	669,788	-0.03(-1.31%)
May 04, 2010	2.735	2.735	2.645	2.664	450,755	-0.13(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.