Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Services 2X ETF (NY: UCC )

34.36 -0.62 (-1.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.034 3.037 3.009 3.037 79,120 +0.00(+0.14%)
May 29, 2008 3.033 3.033 3.033 3.033 1,631 +0.08(+2.70%)
May 28, 2008 2.999 2.999 2.946 2.953 204,570 +0.08(+2.62%)
May 27, 2008 2.895 2.900 2.878 2.878 13,050 +0.01(+0.28%)
May 26, 2008 2.881 2.881 2.870 2.870 0 +0.00(+0.00%)
May 23, 2008 2.881 2.881 2.870 2.870 22,202 -0.10(-3.21%)
May 22, 2008 2.921 2.965 2.899 2.965 11,664 +0.05(+1.60%)
May 21, 2008 2.985 2.985 2.907 2.918 25,285 -0.11(-3.62%)
May 20, 2008 3.053 3.053 3.004 3.028 62,888 -0.07(-2.41%)
May 19, 2008 3.148 3.148 3.101 3.103 65,253 -0.02(-0.59%)
May 16, 2008 3.163 3.163 3.094 3.121 37,520 -0.07(-2.08%)
May 15, 2008 3.122 3.188 3.122 3.188 21,615 +0.06(+1.76%)
May 14, 2008 3.126 3.165 3.126 3.132 100,817 +0.06(+1.96%)
May 13, 2008 3.138 3.138 3.037 3.072 54,731 +0.05(+1.64%)
May 12, 2008 2.968 3.036 2.968 3.023 50,114 +0.07(+2.39%)
May 09, 2008 2.945 2.960 2.942 2.952 4,894 -0.02(-0.78%)
May 08, 2008 2.976 2.978 2.961 2.975 8,809 -0.03(-0.90%)
May 07, 2008 3.051 3.051 3.002 3.002 36,542 -0.04(-1.41%)
May 06, 2008 2.990 3.047 2.966 3.045 100,327 +0.02(+0.61%)
May 05, 2008 3.045 3.046 3.023 3.027 113,786 -0.04(-1.46%)
May 02, 2008 3.175 3.175 3.068 3.072 115,629 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.