Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.17	13.29	12.99	13.14	58,587	-0.04(-0.27%)
May 28, 2020	13.18	13.36	13.17	13.17	25,947	-0.08(-0.60%)
May 27, 2020	13.30	13.36	13.12	13.25	23,372	-0.22(-1.64%)
May 26, 2020	13.39	13.51	13.37	13.47	27,958	+0.77(+6.04%)
May 22, 2020	13.00	13.00	12.70	12.71	58,020	-0.50(-3.81%)
May 21, 2020	13.23	13.37	13.11	13.21	39,697	-0.25(-1.84%)
May 20, 2020	13.38	13.55	13.38	13.46	29,513	+0.32(+2.42%)
May 19, 2020	13.05	13.20	13.05	13.14	17,199	+0.01(+0.07%)
May 18, 2020	12.92	13.27	12.79	13.13	53,957	+0.11(+0.81%)
May 15, 2020	12.99	13.06	12.96	13.02	11,558	-0.16(-1.20%)
May 14, 2020	13.07	13.23	13.03	13.18	20,486	-0.04(-0.27%)
May 13, 2020	13.06	13.23	12.77	13.22	40,372	+0.50(+3.96%)
May 12, 2020	12.66	12.81	12.63	12.72	48,324	+0.28(+2.27%)
May 11, 2020	12.45	12.51	12.41	12.43	25,981	+0.05(+0.43%)
May 08, 2020	12.43	12.49	12.37	12.38	24,250	-0.10(-0.78%)
May 07, 2020	12.43	12.48	12.40	12.48	15,120	+0.07(+0.57%)
May 06, 2020	12.45	12.49	12.36	12.41	44,793	+0.04(+0.29%)
May 05, 2020	12.45	12.60	12.37	12.37	33,341	-0.16(-1.27%)
May 04, 2020	12.53	12.66	12.49	12.53	32,607	-0.37(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.