Indicators

Huaneng Power Intl ADR (NY: HNP )

21.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.75	12.87	12.60	12.75	2,202,473	+0.20(+1.62%)
May 27, 2010	12.91	12.94	12.50	12.55	1,927,248	+0.05(+0.42%)
May 26, 2010	12.72	12.86	12.41	12.49	889,756	-0.21(-1.64%)
May 25, 2010	12.51	12.70	12.42	12.70	1,203	-0.10(-0.82%)
May 24, 2010	12.84	12.94	12.76	12.81	496,514	+0.02(+0.17%)
May 21, 2010	12.37	12.82	12.37	12.79	843,018	+0.28(+2.24%)
May 20, 2010	12.64	12.79	12.50	12.51	521,467	-0.42(-3.23%)
May 19, 2010	12.92	13.09	12.77	12.92	647,195	-0.05(-0.38%)
May 18, 2010	13.08	13.23	12.90	12.97	6,602	+0.21(+1.68%)
May 17, 2010	12.72	12.87	12.54	12.76	707,650	-0.01(-0.09%)
May 14, 2010	12.77	12.85	12.59	12.77	304,259	-0.14(-1.11%)
May 13, 2010	12.96	13.04	12.86	12.91	289,155	+0.01(+0.09%)
May 12, 2010	12.82	12.91	12.74	12.90	195,084	+0.16(+1.29%)
May 11, 2010	12.82	12.89	12.73	12.74	614	-0.01(-0.04%)
May 10, 2010	12.61	12.74	12.60	12.74	553,615	+0.59(+4.89%)
May 07, 2010	12.27	12.33	11.93	12.15	518,566	+0.05(+0.41%)
May 06, 2010	12.35	12.52	11.21	12.10	1,147,530	-0.21(-1.70%)
May 05, 2010	12.41	12.53	12.31	12.31	489,282	-0.18(-1.41%)
May 04, 2010	12.68	12.73	12.38	12.48	581,655	-0.24(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.