Indicators

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.53	18.63	18.53	18.63	1,462	+0.01(+0.05%)
May 30, 2018	18.58	18.68	18.56	18.62	7,655	+0.13(+0.70%)
May 29, 2018	18.63	18.63	18.38	18.49	6,017	-0.53(-2.80%)
May 23, 2018		19.03	19.03	19.03	0	-0.26(-1.33%)
May 22, 2018	19.28	19.28	19.28	19.28	661	+0.19(+1.00%)
May 18, 2018		19.09	19.09	19.09	79	-0.02(-0.13%)
May 17, 2018	19.12	19.12	19.12	19.12	398,186	+0.04(+0.18%)
May 16, 2018	19.08	19.08	19.08	19.08	132	-0.04(-0.21%)
May 15, 2018	19.04	19.12	19.04	19.12	324,570	+0.04(+0.22%)
May 14, 2018	19.20	19.20	19.08	19.08	5,771	-0.07(-0.34%)
May 11, 2018	19.14	19.14	19.14	19.14	2,977	+0.04(+0.22%)
May 10, 2018	19.11	19.11	19.10	19.10	324,647	+0.01(+0.07%)
May 09, 2018	19.09	19.09	19.09	19.09	1,083	+0.09(+0.49%)
May 08, 2018	18.91	19.00	18.89	19.00	323,266	+0.02(+0.10%)
May 07, 2018	19.01	19.03	18.98	18.98	3,646	+0.14(+0.74%)
May 03, 2018		18.84	18.84	18.84	28,763	-0.05(-0.25%)
May 02, 2018	18.90	18.92	18.87	18.89	1,964	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.