Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

23.31 -0.53 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.355	3.438	3.318	3.355	1,008,694	-0.09(-2.55%)
May 27, 2010	3.339	3.446	3.299	3.443	871,720	+0.26(+8.06%)
May 26, 2010	3.205	3.344	3.161	3.186	799,157	+0.01(+0.37%)
May 25, 2010	3.035	3.180	2.949	3.174	1,827,741	-0.02(-0.61%)
May 24, 2010	3.252	3.301	3.194	3.194	1,274,868	-0.09(-2.87%)
May 21, 2010	3.093	3.331	2.959	3.288	1,067,083	+0.09(+2.88%)
May 20, 2010	3.229	3.366	3.195	3.196	1,496,009	-0.36(-10.21%)
May 19, 2010	3.582	3.668	3.459	3.559	1,128,974	-0.07(-1.83%)
May 18, 2010	3.885	3.894	3.606	3.625	552,217	-0.15(-3.91%)
May 17, 2010	3.786	3.857	3.559	3.773	1,709,725	+0.04(+1.18%)
May 14, 2010	3.729	3.836	3.645	3.729	536,404	-0.15(-3.95%)
May 13, 2010	3.930	3.992	3.832	3.882	628,867	-0.06(-1.61%)
May 12, 2010	3.763	3.949	3.761	3.946	965,464	+0.22(+5.79%)
May 11, 2010	3.748	3.825	3.715	3.730	795,173	+0.05(+1.43%)
May 10, 2010	3.584	3.677	3.574	3.677	3,142,430	+0.34(+10.34%)
May 07, 2010	3.446	3.544	3.261	3.332	2,060,046	+0.79(+31.27%)
May 06, 2010	2.539	3.809	2.539	2.539	2,048	-1.24(-32.75%)
May 05, 2010	3.806	3.891	3.545	3.775	3,052,057	-0.11(-2.74%)
May 04, 2010	4.010	4.010	3.832	3.881	1,071,927	-0.23(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.