Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.08	26.13	25.90	26.12	6,246	-0.28(-1.07%)
May 28, 2020	26.50	26.59	26.33	26.40	4,888	+0.39(+1.50%)
May 27, 2020	25.95	26.01	25.78	26.01	2,367	+0.30(+1.17%)
May 26, 2020	25.67	25.74	25.60	25.71	6,864	+0.87(+3.50%)
May 22, 2020	24.83	24.84	24.83	24.84	208	+0.03(+0.11%)
May 21, 2020	24.90	24.90	24.80	24.81	4,838	-0.27(-1.07%)
May 20, 2020	25.13	25.19	25.07	25.08	2,451	+0.39(+1.59%)
May 19, 2020	24.81	24.89	24.69	24.69	9,672	-0.25(-1.01%)
May 18, 2020	24.62	24.94	24.62	24.94	975	+0.67(+2.74%)
May 15, 2020	24.29	24.34	24.13	24.27	3,747	+0.03(+0.12%)
May 14, 2020	23.96	24.24	23.96	24.24	3,776	-0.39(-1.60%)
May 13, 2020	24.67	24.66	24.57	24.64	928	+0.15(+0.61%)
May 12, 2020	24.73	24.73	24.42	24.49	1,841	-0.27(-1.10%)
May 11, 2020	24.73	24.83	24.73	24.76	489	+0.28(+1.13%)
May 08, 2020	24.44	24.48	24.31	24.48	55,593	+0.44(+1.83%)
May 07, 2020	24.01	24.12	24.00	24.04	7,802	+0.41(+1.72%)
May 06, 2020	24.02	24.02	23.64	23.64	30,951	-0.30(-1.23%)
May 05, 2020	23.92	23.96	23.92	23.93	277	+0.27(+1.13%)
May 04, 2020	23.47	23.67	23.47	23.67	5,059	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.