Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.480 2.540 2.430 2.470 43,700 -0.01(-0.40%)
May 30, 2019 2.600 2.603 2.474 2.480 79,066 -0.12(-4.62%)
May 29, 2019 2.720 2.720 2.560 2.600 68,771 -0.10(-3.70%)
May 28, 2019 2.780 2.980 2.640 2.700 135,459 -0.09(-3.23%)
May 24, 2019 2.880 2.920 2.760 2.790 89,700 -0.08(-2.79%)
May 23, 2019 2.990 2.990 2.870 2.870 131,987 -0.13(-4.33%)
May 22, 2019 2.870 3.200 2.870 3.000 186,640 +0.16(+5.63%)
May 21, 2019 3.000 3.010 2.810 2.840 97,837 -0.07(-2.41%)
May 20, 2019 3.150 3.170 2.840 2.910 316,147 -0.30(-9.35%)
May 17, 2019 3.350 3.374 3.210 3.210 113,100 -0.18(-5.31%)
May 16, 2019 3.530 3.540 3.360 3.390 169,654 -0.11(-3.14%)
May 15, 2019 3.640 3.640 3.430 3.500 46,070 -0.13(-3.58%)
May 14, 2019 3.480 3.680 3.480 3.630 59,286 +0.17(+4.91%)
May 13, 2019 3.680 3.680 3.360 3.460 193,787 -0.30(-7.98%)
May 10, 2019 3.730 3.760 3.630 3.760 54,000 +0.03(+0.80%)
May 09, 2019 3.630 3.788 3.620 3.730 143,846 +0.13(+3.61%)
May 08, 2019 3.640 3.700 3.600 3.600 58,770 -0.04(-1.10%)
May 07, 2019 3.600 3.700 3.600 3.640 79,779 -0.09(-2.41%)
May 06, 2019 3.650 3.777 3.570 3.730 133,425 -0.05(-1.32%)
May 03, 2019 3.650 3.840 3.560 3.780 151,700 +0.15(+4.13%)
May 02, 2019 3.810 3.820 3.600 3.630 157,926 -0.17(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.