Indicators

GX MSCI Superdividend EM ETF (NY: SDEM )

26.37 -0.34 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.07	29.23	29.07	29.18	8,813	+0.16(+0.54%)
May 27, 2021	28.98	29.07	28.95	29.03	7,691	+0.14(+0.50%)
May 26, 2021	28.85	28.92	28.78	28.88	8,192	+0.06(+0.22%)
May 25, 2021	28.90	28.90	28.76	28.82	4,870	+0.15(+0.53%)
May 24, 2021	28.55	28.78	28.55	28.67	8,928	+0.26(+0.91%)
May 21, 2021	28.71	28.71	28.41	28.41	13,534	-0.31(-1.06%)
May 20, 2021	28.69	28.73	28.60	28.71	429,923	+0.00(+0.00%)
May 19, 2021	28.60	28.81	28.51	28.71	8,722	-0.21(-0.73%)
May 18, 2021	28.90	28.97	28.88	28.92	12,461	+0.35(+1.21%)
May 17, 2021	28.50	28.62	28.41	28.58	10,441	-0.16(-0.55%)
May 14, 2021	28.45	28.74	28.45	28.74	8,321	+0.35(+1.24%)
May 13, 2021	28.45	28.45	28.24	28.38	442,270	+0.00(+0.00%)
May 12, 2021	28.55	28.67	28.17	28.38	16,147	-0.52(-1.79%)
May 11, 2021	28.57	28.95	28.57	28.90	7,749	+0.05(+0.16%)
May 10, 2021	29.07	29.11	28.85	28.85	6,936	-0.26(-0.89%)
May 07, 2021	28.97	29.11	28.95	29.11	8,944	+0.33(+1.14%)
May 06, 2021	28.55	28.78	28.55	28.78	7,703	+0.49(+1.74%)
May 05, 2021	28.24	28.32	28.15	28.29	7,589	+0.28(+1.01%)
May 04, 2021	28.04	28.04	27.86	28.01	9,611	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.