Indicators

GX MSCI Superdividend EM ETF (NY: SDEM )

26.37 -0.34 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.12	29.12	28.81	28.81	4,700	-0.50(-1.71%)
May 28, 2015	29.41	29.41	29.28	29.31	1,875	-0.52(-1.74%)
May 27, 2015	29.64	29.83	29.64	29.83	922	+0.08(+0.28%)
May 26, 2015	30.07	30.07	29.70	29.74	3,765	-0.61(-2.00%)
May 22, 2015	30.37	30.35	30.35	30.35	1,946	-0.10(-0.32%)
May 21, 2015	30.40	30.45	30.25	30.45	1,456	-0.31(-1.00%)
May 20, 2015	30.71	30.86	30.68	30.76	1,948	-0.15(-0.50%)
May 19, 2015	30.91	30.93	30.81	30.91	5,503	-0.32(-1.03%)
May 18, 2015	31.58	31.58	31.23	31.23	4,239	-0.06(-0.18%)
May 15, 2015	30.96	31.29	30.96	31.29	2,224	+0.40(+1.30%)
May 14, 2015	30.78	30.91	30.78	30.89	982	+0.21(+0.68%)
May 13, 2015	30.68	30.68	30.68	30.68	135	+0.26(+0.86%)
May 12, 2015	30.32	30.53	30.25	30.42	4,728	-0.11(-0.37%)
May 11, 2015	30.75	30.75	30.53	30.53	3,434	-0.13(-0.44%)
May 08, 2015	30.65	30.68	30.49	30.66	6,485	+0.74(+2.48%)
May 07, 2015	30.19	30.19	29.84	29.92	5,300	-0.41(-1.36%)
May 06, 2015	30.71	30.71	30.34	30.34	2,660	-0.26(-0.86%)
May 05, 2015	30.65	30.70	30.60	30.60	7,351	+0.07(+0.22%)
May 04, 2015	30.50	30.63	30.45	30.53	12,550	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.