Indicators

Armstrong World Industries Inc (NY: AWI )

153.70 +1.18 (+0.77%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.88	73.46	70.81	71.92	498,870	-1.62(-2.21%)
May 28, 2020	74.84	75.73	72.61	73.54	613,292	+0.32(+0.44%)
May 27, 2020	71.73	73.43	70.62	73.22	513,084	+2.97(+4.22%)
May 26, 2020	70.23	71.24	68.88	70.25	642,646	+2.22(+3.27%)
May 22, 2020	69.39	69.39	67.39	68.03	495,726	-1.08(-1.56%)
May 21, 2020	67.93	69.53	67.93	69.10	337,854	+1.14(+1.67%)
May 20, 2020	67.67	68.47	66.51	67.97	709,338	+1.35(+2.02%)
May 19, 2020	67.78	68.86	66.61	66.62	459,046	-1.41(-2.08%)
May 18, 2020	67.66	69.71	67.44	68.04	437,121	+2.66(+4.07%)
May 15, 2020	64.99	66.32	64.11	65.37	479,582	+0.12(+0.19%)
May 14, 2020	62.99	65.57	61.60	65.25	1,116,650	+1.51(+2.36%)
May 13, 2020	63.97	64.35	61.96	63.74	1,102,372	-0.93(-1.43%)
May 12, 2020	68.62	68.66	64.62	64.67	1,087,994	-3.83(-5.58%)
May 11, 2020	69.90	69.90	67.75	68.49	592,561	-2.35(-3.31%)
May 08, 2020	71.19	71.56	70.56	70.84	413,961	+1.24(+1.78%)
May 07, 2020	70.96	71.56	69.47	69.60	331,117	-0.27(-0.38%)
May 06, 2020	71.05	71.73	69.82	69.87	305,461	-1.05(-1.48%)
May 05, 2020	71.09	72.26	70.12	70.92	520,565	+0.51(+0.73%)
May 04, 2020	70.75	70.75	68.42	70.40	591,128	-1.39(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.