Indicators

Armstrong World Industries Inc (NY: AWI )

153.70 +1.18 (+0.77%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.59	52.77	51.56	51.58	713,138	-1.00(-1.91%)
May 28, 2015	52.59	52.73	52.07	52.59	872,052	-0.51(-0.96%)
May 27, 2015	52.98	53.21	52.54	53.09	376,600	+0.11(+0.21%)
May 26, 2015	53.12	53.45	52.47	52.98	374,308	-0.21(-0.39%)
May 22, 2015	53.36	53.19	53.19	53.19	401,303	-0.25(-0.47%)
May 21, 2015	53.14	53.50	52.92	53.44	501,404	+0.29(+0.55%)
May 20, 2015	53.77	53.96	52.89	53.15	523,350	-0.62(-1.15%)
May 19, 2015	53.75	54.47	53.58	53.77	539,386	+0.28(+0.53%)
May 18, 2015	52.66	53.91	52.61	53.49	835,650	+0.75(+1.42%)
May 15, 2015	53.06	53.36	52.61	52.74	763,706	-0.33(-0.62%)
May 14, 2015	52.62	53.21	52.31	53.06	859,773	+0.59(+1.13%)
May 13, 2015	52.41	52.92	52.12	52.47	505,686	+0.05(+0.09%)
May 12, 2015	52.53	52.84	52.06	52.43	469,574	-0.41(-0.78%)
May 11, 2015	53.44	53.76	52.78	52.84	303,220	-0.50(-0.93%)
May 08, 2015	53.41	54.05	53.13	53.34	381,857	+0.52(+0.98%)
May 07, 2015	52.25	53.18	52.25	52.82	484,748	+0.49(+0.93%)
May 06, 2015	52.35	52.58	51.51	52.33	442,313	+0.08(+0.14%)
May 05, 2015	52.34	52.76	51.97	52.26	519,198	-0.11(-0.22%)
May 04, 2015	52.52	52.90	52.32	52.37	659,160	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.