Indicators

Short Maturity Muni Bond Ishares ETF (NY: MEAR )

50.09 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.21	50.23	50.19	50.22	13,037	+0.02(+0.04%)
May 27, 2021	50.18	50.22	50.18	50.20	7,535	-0.02(-0.04%)
May 26, 2021	50.11	50.23	50.00	50.22	9,546	+0.01(+0.02%)
May 25, 2021	50.20	50.22	50.20	50.21	9,663	+0.00(+0.00%)
May 24, 2021	50.22	50.22	50.17	50.21	19,851	+0.03(+0.06%)
May 21, 2021	50.16	50.22	50.16	50.18	33,650	-0.02(-0.03%)
May 20, 2021	50.20	50.21	50.17	50.20	10,653	-0.01(-0.01%)
May 19, 2021	50.16	50.22	50.16	50.20	48,766	-0.01(-0.02%)
May 18, 2021	50.19	50.23	50.19	50.21	6,747	+0.00(+0.00%)
May 17, 2021	50.22	50.22	50.20	50.21	17,681	+0.01(+0.02%)
May 14, 2021	50.26	50.26	50.20	50.20	177,323	+0.00(+0.00%)
May 13, 2021	50.23	50.23	50.18	50.20	21,854	+0.00(+0.00%)
May 12, 2021	50.21	50.22	50.18	50.20	55,374	-0.02(-0.05%)
May 11, 2021	50.27	50.27	50.18	50.23	17,459	+0.04(+0.07%)
May 10, 2021	50.25	50.25	50.19	50.19	13,661	-0.01(-0.02%)
May 07, 2021	50.25	50.25	50.19	50.20	27,813	+0.00(+0.00%)
May 06, 2021	50.24	50.24	50.19	50.20	57,931	+0.00(+0.00%)
May 05, 2021	50.23	50.24	50.19	50.20	14,784	-0.01(-0.03%)
May 04, 2021	50.20	50.23	50.19	50.21	212,316	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.