Indicators

Wisdomtree Europe Hedged Smallcap Equity Fund (NY: EUSC )

40.38 -0.29 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.81	23.00	22.75	23.00	10,474	+0.05(+0.20%)
May 28, 2020	23.08	23.15	22.91	22.95	6,216	+0.02(+0.07%)
May 27, 2020	22.79	22.93	22.74	22.93	10,151	+0.42(+1.85%)
May 26, 2020	22.65	22.65	22.52	22.52	4,130	+0.52(+2.38%)
May 22, 2020	21.83	21.99	21.83	21.99	1,047	+0.22(+1.03%)
May 21, 2020	21.94	21.94	21.76	21.77	3,666	-0.10(-0.47%)
May 20, 2020	21.82	21.88	21.82	21.87	1,332	+0.30(+1.38%)
May 19, 2020	21.66	21.82	21.57	21.57	13,663	-0.48(-2.19%)
May 18, 2020	21.80	22.12	21.80	22.06	3,092	+0.72(+3.38%)
May 15, 2020	21.23	21.33	21.23	21.33	11,638	+0.08(+0.38%)
May 14, 2020	20.82	21.25	20.82	21.25	8,967	-0.21(-0.97%)
May 13, 2020	21.62	21.67	21.42	21.46	3,282	-0.13(-0.61%)
May 12, 2020	21.89	21.97	21.59	21.59	6,435	-0.44(-1.98%)
May 11, 2020	21.94	22.05	21.92	22.03	11,154	-0.05(-0.20%)
May 08, 2020	22.00	22.09	22.00	22.07	2,211	+0.39(+1.79%)
May 07, 2020	21.77	21.80	21.69	21.69	5,769	+0.14(+0.67%)
May 06, 2020	21.78	21.78	21.54	21.54	59,180	-0.04(-0.20%)
May 05, 2020	21.82	21.82	21.59	21.59	10,439	-0.05(-0.23%)
May 04, 2020	21.53	21.63	21.53	21.63	1,402	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.