Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.66	24.76	24.50	24.51	255,218	-0.17(-0.70%)
May 28, 2015	24.84	24.94	24.55	24.68	133,298	-0.20(-0.80%)
May 27, 2015	24.79	24.92	24.54	24.88	107,287	+0.17(+0.70%)
May 26, 2015	25.25	25.29	24.71	24.71	230,626	-0.69(-2.70%)
May 22, 2015	25.55	25.40	25.40	25.40	137,648	-0.14(-0.54%)
May 21, 2015	25.52	25.78	25.47	25.54	98,958	+0.13(+0.51%)
May 20, 2015	25.88	25.89	25.40	25.41	278,584	-0.45(-1.75%)
May 19, 2015	25.84	25.92	25.65	25.86	151,287	-0.15(-0.57%)
May 18, 2015	25.89	26.03	25.78	26.01	233,565	+0.04(+0.17%)
May 15, 2015	25.79	26.07	25.67	25.96	153,455	+0.20(+0.78%)
May 14, 2015	26.01	26.20	25.72	25.76	264,251	-0.24(-0.94%)
May 13, 2015	25.89	26.02	25.64	26.01	217,495	+0.24(+0.94%)
May 12, 2015	25.69	25.83	25.24	25.76	172,196	-0.01(-0.03%)
May 11, 2015	25.75	25.87	25.66	25.77	138,029	+0.08(+0.30%)
May 08, 2015	25.45	25.89	25.36	25.69	159,882	+0.53(+2.11%)
May 07, 2015	25.31	25.39	25.02	25.16	137,016	-0.18(-0.71%)
May 06, 2015	25.84	25.87	24.90	25.34	285,283	-0.66(-2.53%)
May 05, 2015	25.23	26.10	25.23	26.00	233,217	+0.54(+2.12%)
May 04, 2015	25.89	25.96	25.45	25.46	178,682	-0.35(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.