Indicators

Etracs 2X US Small Cap HI Div ETN (NY: SMHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.80	22.84	22.59	22.66	111,580	-0.25(-1.09%)
May 28, 2015	22.70	22.91	22.70	22.91	12,314	-0.04(-0.17%)
May 27, 2015	22.69	22.95	22.68	22.95	8,805	+0.27(+1.19%)
May 26, 2015	22.95	22.95	22.52	22.68	8,798	-0.29(-1.26%)
May 22, 2015	23.05	22.97	22.97	22.97	3,400	-0.05(-0.21%)
May 21, 2015	23.27	23.27	23.02	23.02	14,539	-0.11(-0.48%)
May 20, 2015	23.01	23.14	23.01	23.13	7,347	+0.11(+0.48%)
May 19, 2015	23.00	23.07	22.95	23.02	26,178	-0.22(-0.95%)
May 18, 2015	23.73	23.73	23.04	23.24	13,767	+0.07(+0.30%)
May 15, 2015	22.86	23.17	22.86	23.17	10,163	+0.21(+0.92%)
May 14, 2015	22.75	23.00	22.75	22.96	7,377	+0.36(+1.58%)
May 13, 2015	22.87	22.87	22.60	22.60	14,302	-0.06(-0.26%)
May 12, 2015	22.47	22.66	22.19	22.66	18,073	+0.00(+0.00%)
May 11, 2015	22.89	22.94	22.62	22.66	11,608	-0.45(-1.95%)
May 08, 2015	22.97	23.27	22.97	23.11	16,515	+0.37(+1.63%)
May 07, 2015	22.54	22.81	22.48	22.74	26,914	-0.05(-0.22%)
May 06, 2015	23.24	23.24	22.44	22.79	29,527	-1.07(-4.48%)
May 05, 2015	23.69	23.89	22.91	23.86	44,914	+0.19(+0.80%)
May 04, 2015	24.00	24.00	23.63	23.67	17,456	-0.27(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.