Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.27 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.677	8.677	8.598	8.627	44,120	+0.03(+0.29%)
May 27, 2021	8.577	8.677	8.535	8.602	69,521	+0.06(+0.69%)
May 26, 2021	8.476	8.585	8.451	8.543	66,721	+0.07(+0.79%)
May 25, 2021	8.619	8.619	8.451	8.476	106,974	-0.14(-1.66%)
May 24, 2021	8.669	8.701	8.585	8.619	49,002	+0.01(+0.10%)
May 21, 2021	8.602	8.619	8.539	8.610	25,238	+0.06(+0.69%)
May 20, 2021	8.501	8.593	8.431	8.551	39,031	+0.12(+1.37%)
May 19, 2021	8.536	8.536	8.369	8.435	98,888	-0.15(-1.75%)
May 18, 2021	8.678	8.678	8.552	8.586	69,497	-0.03(-0.39%)
May 17, 2021	8.536	8.636	8.527	8.619	38,737	+0.10(+1.18%)
May 14, 2021	8.419	8.536	8.419	8.519	50,087	+0.18(+2.21%)
May 13, 2021	8.176	8.402	8.176	8.335	66,862	+0.14(+1.73%)
May 12, 2021	8.343	8.476	8.160	8.193	82,542	-0.18(-2.20%)
May 11, 2021	8.469	8.486	8.343	8.377	112,596	-0.20(-2.34%)
May 10, 2021	8.578	8.678	8.569	8.578	100,382	+0.06(+0.69%)
May 07, 2021	8.427	8.569	8.423	8.519	130,507	+0.10(+1.19%)
May 06, 2021	8.410	8.435	8.352	8.419	127,952	+0.04(+0.50%)
May 05, 2021	8.369	8.444	8.329	8.377	121,743	+0.06(+0.70%)
May 04, 2021	8.277	8.352	8.260	8.318	71,741	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.